BVT Bonus Zert GOOG 27.09.2024/ DE000VD5T414 /
| 10/07/2024 10:11:50 | Chg. +0.110 | Volume | Bid11:04:55 | Ask11:04:55 | High | Low |
|---|---|---|---|---|---|---|
| 181.760EUR | +0.06% | 0 Turnover: 0.000 |
181.740Bid Size: 2,400 | 181.890Ask Size: 2,400 | 181.760 | 181.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:11:50 | 181.760 | 0 |
| 09/07/2024 | 19:40:44 | 181.650 | 0 |
| 09/07/2024 | 16:43:32 | 181.660 | 0 |
| 09/07/2024 | 13:40:36 | 181.610 | 0 |
| 09/07/2024 | 10:13:14 | 181.510 | 0 |
| 08/07/2024 | 19:42:46 | 181.060 | 0 |
| 08/07/2024 | 16:40:44 | 180.830 | 0 |
| 08/07/2024 | 13:41:47 | 181.200 | 0 |
| 08/07/2024 | 10:15:15 | 181.240 | 0 |
| 05/07/2024 | 19:43:43 | 181.370 | 0 |
| 05/07/2024 | 16:41:01 | 181.540 | 0 |
| 05/07/2024 | 13:43:11 | 181.340 | 0 |
All quotes in EUR
