BVT Bonus Zert FRE 27.06.2025/ DE000VD567T9 /
| 12.07.2024 20:05:24 | Diff. +0.040 | Volumen | Geld21:27:55 | Brief21:27:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 36.740EUR | +0.11% | 0 Umsatz: 0.000 |
36.750Geld Vol: 1'400 | 36.930Brief Vol: 1'400 | 36.830 | 36.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:05:24 | 36.740 | 0 |
| 12.07.2024 | 17:02:55 | 36.780 | 0 |
| 12.07.2024 | 14:01:30 | 36.570 | 0 |
| 12.07.2024 | 10:33:44 | 36.830 | 0 |
| 11.07.2024 | 20:00:32 | 36.700 | 0 |
| 11.07.2024 | 17:01:55 | 36.660 | 0 |
| 11.07.2024 | 14:04:00 | 36.500 | 0 |
| 11.07.2024 | 10:33:53 | 36.500 | 0 |
| 10.07.2024 | 20:04:06 | 36.430 | 0 |
| 10.07.2024 | 17:03:08 | 36.460 | 0 |
| 10.07.2024 | 14:00:59 | 36.470 | 0 |
| 10.07.2024 | 10:30:38 | 36.420 | 0 |
| 09.07.2024 | 20:03:38 | 36.170 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
