BVT Bonus Zert FRE 26.09.2025/ DE000VC0MJ28 /
| 2024-07-25 8:39:18 AM | Chg. -0.16 | Volume | Bid5:58:49 PM | Ask5:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.07EUR | -0.50% | - Turnover: - |
32.49Bid Size: 1,300 | 32.60Ask Size: 1,300 | 32.07 | 32.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:39:18 AM | 32.07 | 0 |
| 2024-07-24 | 8:50:14 PM | 32.23 | 0 |
| 2024-07-24 | 5:20:13 PM | 32.25 | 0 |
| 2024-07-24 | 4:50:29 PM | 32.28 | 0 |
| 2024-07-24 | 3:39:47 PM | 32.19 | 0 |
| 2024-07-24 | 2:42:03 PM | 32.12 | 0 |
| 2024-07-24 | 2:00:27 PM | 32.03 | 0 |
| 2024-07-24 | 1:00:27 PM | 31.97 | 0 |
| 2024-07-24 | 12:00:25 PM | 31.99 | 0 |
| 2024-07-24 | 11:00:47 AM | 32.03 | 0 |
| 2024-07-24 | 10:01:34 AM | 32.03 | 0 |
| 2024-07-24 | 9:30:58 AM | 31.95 | 0 |
| 2024-07-24 | 9:02:41 AM | 31.82 | 0 |
All quotes in EUR
