BVT Bonus Zert EVK 27.06.2025/ DE000VD5TK21 /
| 01.08.2024 10:21:39 | Diff. +0.070 | Volumen | Geld13:21:30 | Brief13:21:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21.630EUR | +0.32% | 0 Umsatz: 0.000 |
22.490Geld Vol: 14'000 | 23.090Brief Vol: 14'000 | 21.630 | 21.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:21:39 | 21.630 | 0 |
| 31.07.2024 | 19:53:26 | 21.560 | 0 |
| 31.07.2024 | 16:53:17 | 21.650 | 0 |
| 31.07.2024 | 13:53:58 | 21.770 | 0 |
| 31.07.2024 | 10:25:09 | 22.030 | 0 |
| 30.07.2024 | 19:52:37 | 21.820 | 0 |
| 30.07.2024 | 16:52:07 | 21.900 | 0 |
| 30.07.2024 | 13:53:58 | 21.900 | 0 |
| 30.07.2024 | 10:24:51 | 21.920 | 0 |
| 29.07.2024 | 19:55:55 | 21.750 | 0 |
| 29.07.2024 | 16:55:15 | 21.670 | 0 |
| 29.07.2024 | 13:53:31 | 21.670 | 0 |
| 29.07.2024 | 10:25:44 | 21.810 | 0 |
Alle Kurse in EUR
