BVT Bonus Zert DJI2MN 27.06.2025/ DE000VC2WWR8 /
| 2024-08-29 8:32:27 AM | Chg. +0.22 | Volume | Bid10:11:00 AM | Ask10:11:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 470.51EUR | +0.05% | - Turnover: - |
472.41Bid Size: 15,000 | 472.47Ask Size: 15,000 | 470.51 | 470.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:32:27 AM | 470.51 | 0 |
| 2024-08-28 | 5:20:31 PM | 470.29 | 0 |
| 2024-08-28 | 5:14:41 PM | 470.39 | 0 |
| 2024-08-28 | 4:50:26 PM | 469.98 | 0 |
| 2024-08-28 | 4:13:45 PM | 470.79 | 0 |
| 2024-08-28 | 3:42:33 PM | 470.74 | 0 |
| 2024-08-28 | 3:13:44 PM | 470.93 | 0 |
| 2024-08-28 | 2:42:26 PM | 471.33 | 0 |
| 2024-08-28 | 2:18:59 PM | 470.98 | 0 |
| 2024-08-28 | 2:01:00 PM | 470.71 | 0 |
| 2024-08-28 | 1:01:16 PM | 470.66 | 0 |
| 2024-08-28 | 12:15:18 PM | 470.46 | 0 |
| 2024-08-28 | 12:00:27 PM | 470.17 | 0 |
All quotes in EUR
