BVT Bonus Zert CSCO 31.12.2024/ DE000VM6KY32 /
| 02.08.2024 20:03:00 | Diff. -1.330 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51.450EUR | -2.52% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 52.520 | 51.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:03:00 | 51.450 | 0 |
| 02.08.2024 | 17:04:00 | 51.600 | 0 |
| 02.08.2024 | 14:04:54 | 52.520 | 0 |
| 02.08.2024 | 10:34:12 | 52.490 | 0 |
| 01.08.2024 | 20:04:34 | 52.780 | 0 |
| 01.08.2024 | 17:01:26 | 53.080 | 0 |
| 01.08.2024 | 14:04:42 | 53.210 | 0 |
| 01.08.2024 | 10:34:43 | 53.250 | 0 |
| 31.07.2024 | 20:05:15 | 53.130 | 0 |
| 31.07.2024 | 17:03:21 | 53.060 | 0 |
| 31.07.2024 | 14:00:41 | 53.050 | 0 |
| 31.07.2024 | 10:32:32 | 53.070 | 0 |
Alle Kurse in EUR
