BVT Bonus Zert CSCO 26.09.2025/ DE000VC0P265 /
| 08/11/2024 19:43:24 | Chg. +0.490 | Volume | Bid09:50:33 | Ask09:50:33 | High | Low |
|---|---|---|---|---|---|---|
| 53.350EUR | +0.93% | 0 Turnover: 0.000 |
53.350Bid Size: 5,000 | 53.520Ask Size: 5,000 | 53.350 | 52.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:43:24 | 53.350 | 0 |
| 08/11/2024 | 16:45:36 | 53.170 | 0 |
| 08/11/2024 | 13:42:56 | 53.080 | 0 |
| 08/11/2024 | 10:11:44 | 52.980 | 0 |
| 07/11/2024 | 19:45:59 | 52.860 | 0 |
| 07/11/2024 | 16:44:42 | 52.780 | 0 |
| 07/11/2024 | 13:46:15 | 52.950 | 0 |
| 07/11/2024 | 10:13:29 | 52.990 | 0 |
| 06/11/2024 | 19:44:39 | 53.160 | 0 |
| 06/11/2024 | 16:42:43 | 53.180 | 0 |
| 06/11/2024 | 13:45:50 | 53.200 | 0 |
| 06/11/2024 | 10:15:46 | 52.830 | 0 |
All quotes in EUR
