BVT Bonus Zert BEI 31.12.2024/ DE000VM8R700 /
| 2024-07-16 5:03:41 PM | Chg. -0.560 | Volume | Bid5:18:52 PM | Ask5:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.500EUR | -0.37% | 0 Turnover: 0.000 |
149.530Bid Size: 4,500 | 149.600Ask Size: 4,500 | 149.540 | 149.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:03:41 PM | 149.500 | 0 |
| 2024-07-16 | 2:05:02 PM | 149.540 | 0 |
| 2024-07-16 | 10:35:06 AM | 149.320 | 0 |
| 2024-07-15 | 8:04:00 PM | 150.060 | 0 |
| 2024-07-15 | 5:03:51 PM | 150.250 | 0 |
| 2024-07-15 | 2:01:16 PM | 150.510 | 0 |
| 2024-07-15 | 10:35:12 AM | 150.790 | 0 |
| 2024-07-12 | 8:05:22 PM | 150.470 | 0 |
| 2024-07-12 | 5:02:32 PM | 150.670 | 0 |
| 2024-07-12 | 2:01:22 PM | 150.230 | 0 |
| 2024-07-12 | 10:33:33 AM | 149.910 | 0 |
| 2024-07-11 | 8:00:30 PM | 150.210 | 0 |
All quotes in EUR
