BVT Bonus Zert ADBE 31.12.2024/ DE000VM8RPE5 /
| 10/09/2024 19:42:22 | Chg. +5.990 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 706.600EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 706.600 | 703.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:42:22 | 706.600 | 0 |
| 10/09/2024 | 16:44:26 | 705.200 | 0 |
| 10/09/2024 | 13:41:59 | 704.240 | 0 |
| 10/09/2024 | 10:10:24 | 703.650 | 0 |
| 09/09/2024 | 19:43:02 | 700.610 | 0 |
| 09/09/2024 | 16:40:41 | 700.450 | 0 |
| 09/09/2024 | 13:41:34 | 699.450 | 0 |
| 09/09/2024 | 10:14:06 | 699.430 | 0 |
| 06/09/2024 | 19:41:29 | 682.680 | 0 |
| 06/09/2024 | 16:43:12 | 689.370 | 0 |
| 06/09/2024 | 13:43:04 | 690.330 | 0 |
| 06/09/2024 | 10:11:28 | 689.960 | 0 |
All quotes in EUR
