BVT Bonus Zert ADBE 31.12.2024/ DE000VM8RPE5 /
| 2024-08-02 7:42:37 PM | Chg. -40.010 | Volume | Bid8:06:57 AM | Ask8:06:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 645.900EUR | -5.83% | 0 Turnover: 0.000 |
595.030Bid Size: 210 | 605.260Ask Size: 210 | 678.140 | 645.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:42:37 PM | 645.900 | 0 |
| 2024-08-02 | 4:43:03 PM | 652.120 | 0 |
| 2024-08-02 | 1:43:34 PM | 678.140 | 0 |
| 2024-08-02 | 10:10:40 AM | 675.100 | 0 |
| 2024-08-01 | 7:42:07 PM | 685.910 | 0 |
| 2024-08-01 | 4:45:27 PM | 704.320 | 0 |
| 2024-08-01 | 1:42:33 PM | 700.180 | 0 |
| 2024-08-01 | 10:11:07 AM | 698.680 | 0 |
| 2024-07-31 | 7:45:00 PM | 700.090 | 0 |
| 2024-07-31 | 4:41:06 PM | 694.340 | 0 |
| 2024-07-31 | 1:44:23 PM | 686.340 | 0 |
| 2024-07-31 | 10:10:27 AM | 684.880 | 0 |
All quotes in EUR
