BVT Bonus Zert ADBE 31.12.2024/ DE000VM8RPE5 /
| 05.08.2024 10:14:55 | Diff. -48,460 | Volumen | Geld10:18:45 | Brief10:18:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 597,440EUR | -7,50% | 0 Umsatz: 0.000 |
598,730Geld Vol: 40 | 613,820Brief Vol: 40 | 597,440 | 597,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:14:55 | 597,440 | 0 |
| 02.08.2024 | 19:42:37 | 645,900 | 0 |
| 02.08.2024 | 16:43:03 | 652,120 | 0 |
| 02.08.2024 | 13:43:34 | 678,140 | 0 |
| 02.08.2024 | 10:10:40 | 675,100 | 0 |
| 01.08.2024 | 19:42:07 | 685,910 | 0 |
| 01.08.2024 | 16:45:27 | 704,320 | 0 |
| 01.08.2024 | 13:42:33 | 700,180 | 0 |
| 01.08.2024 | 10:11:07 | 698,680 | 0 |
| 31.07.2024 | 19:45:00 | 700,090 | 0 |
| 31.07.2024 | 16:41:06 | 694,340 | 0 |
| 31.07.2024 | 13:44:23 | 686,340 | 0 |
Alle Kurse in EUR
