BVT Bonus Zert ADBE 31.12.2024/ DE000VM8B092 /
| 11/09/2024 10:15:24 | Chg. -1.090 | Volume | Bid10:25:55 | Ask10:25:55 | High | Low |
|---|---|---|---|---|---|---|
| 590.300EUR | -0.18% | 0 Turnover: 0.000 |
590.630Bid Size: 400 | 591.420Ask Size: 400 | 590.300 | 590.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 10:15:24 | 590.300 | 0 |
| 10/09/2024 | 19:45:22 | 591.390 | 0 |
| 10/09/2024 | 16:47:31 | 590.090 | 0 |
| 10/09/2024 | 13:44:50 | 589.500 | 0 |
| 10/09/2024 | 10:13:20 | 588.780 | 0 |
| 09/09/2024 | 19:46:04 | 587.130 | 0 |
| 09/09/2024 | 16:43:14 | 586.550 | 0 |
| 09/09/2024 | 13:43:50 | 586.430 | 0 |
| 09/09/2024 | 10:17:03 | 586.640 | 0 |
| 06/09/2024 | 19:44:24 | 575.250 | 0 |
| 06/09/2024 | 16:46:01 | 580.110 | 0 |
| 06/09/2024 | 13:45:46 | 579.620 | 0 |
All quotes in EUR
