BVT Bonus Zert ADBE 31.12.2024/ DE000VM8B092 /
| 10.09.2024 19:45:22 | Diff. +4.260 | Volumen | Geld08:30:00 | Brief08:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 591.390EUR | +0.73% | 0 Umsatz: 0.000 |
590.880Geld Vol: 200 | 591.930Brief Vol: 200 | 591.390 | 588.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 19:45:22 | 591.390 | 0 |
| 10.09.2024 | 16:47:31 | 590.090 | 0 |
| 10.09.2024 | 13:44:50 | 589.500 | 0 |
| 10.09.2024 | 10:13:20 | 588.780 | 0 |
| 09.09.2024 | 19:46:04 | 587.130 | 0 |
| 09.09.2024 | 16:43:14 | 586.550 | 0 |
| 09.09.2024 | 13:43:50 | 586.430 | 0 |
| 09.09.2024 | 10:17:03 | 586.640 | 0 |
| 06.09.2024 | 19:44:24 | 575.250 | 0 |
| 06.09.2024 | 16:46:01 | 580.110 | 0 |
| 06.09.2024 | 13:45:46 | 579.620 | 0 |
| 06.09.2024 | 10:14:19 | 579.250 | 0 |
Alle Kurse in EUR
