BVT Bonus Zert ADBE 27.09.2024/ DE000VD8AWT6 /
| 02/08/2024 20:02:58 | Diferencia -40.570 | Volumen | Bid21:59:57 | Ask21:59:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 550.250EUR | -6.87% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 583.880 | 550.250 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 20:02:58 | 550.250 | 0 |
| 02/08/2024 | 17:03:57 | 550.980 | 0 |
| 02/08/2024 | 14:04:51 | 583.640 | 0 |
| 02/08/2024 | 10:34:09 | 583.880 | 0 |
| 01/08/2024 | 20:04:28 | 590.820 | 0 |
| 01/08/2024 | 17:01:18 | 603.440 | 0 |
| 01/08/2024 | 14:04:40 | 601.630 | 0 |
| 01/08/2024 | 10:34:40 | 599.520 | 0 |
| 31/07/2024 | 20:05:08 | 601.760 | 0 |
| 31/07/2024 | 17:03:18 | 597.190 | 0 |
| 31/07/2024 | 14:00:39 | 589.850 | 0 |
| 31/07/2024 | 10:32:25 | 588.930 | 0 |
Todas las cotizaciones en EUR
