BVT Bonus Zert ADBE 26.09.2025/ DE000VC53X67 /
| 2024-10-31 7:54:50 PM | Chg. -11.320 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 470.220EUR | -2.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 477.720 | 470.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:54:50 PM | 470.220 | 0 |
| 2024-10-31 | 4:52:14 PM | 470.470 | 0 |
| 2024-10-31 | 1:51:31 PM | 477.720 | 0 |
| 2024-10-31 | 10:21:50 AM | 477.540 | 0 |
| 2024-10-30 | 7:53:40 PM | 481.540 | 0 |
| 2024-10-30 | 4:53:00 PM | 482.270 | 0 |
| 2024-10-30 | 1:55:27 PM | 480.020 | 0 |
| 2024-10-30 | 10:23:15 AM | 479.470 | 0 |
| 2024-10-29 | 7:51:50 PM | 479.710 | 0 |
| 2024-10-29 | 4:52:29 PM | 481.470 | 0 |
| 2024-10-29 | 1:53:46 PM | 478.410 | 0 |
| 2024-10-29 | 10:21:30 AM | 477.660 | 0 |
| 2024-10-28 | 7:58:37 PM | 477.900 | 0 |
All quotes in EUR
