BVT Bonus Zert AAPL 27.09.2024/ DE000VM4JGX0 /
| 2024-08-02 10:10:37 AM | Chg. -0.400 | Volume | Bid12:45:22 PM | Ask12:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.410EUR | -0.21% | 0 Turnover: 0.000 |
192.310Bid Size: 1,600 | 192.930Ask Size: 1,600 | 192.410 | 192.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:37 AM | 192.410 | 0 |
| 2024-08-01 | 7:42:06 PM | 192.810 | 0 |
| 2024-08-01 | 4:45:21 PM | 192.710 | 0 |
| 2024-08-01 | 1:42:31 PM | 192.650 | 0 |
| 2024-08-01 | 10:11:07 AM | 192.900 | 0 |
| 2024-07-31 | 7:44:58 PM | 192.420 | 0 |
| 2024-07-31 | 4:41:04 PM | 192.030 | 0 |
| 2024-07-31 | 1:44:22 PM | 191.950 | 0 |
| 2024-07-31 | 10:10:26 AM | 192.350 | 0 |
| 2024-07-30 | 7:41:03 PM | 192.090 | 0 |
| 2024-07-30 | 4:41:43 PM | 192.400 | 0 |
| 2024-07-30 | 1:43:51 PM | 192.020 | 0 |
| 2024-07-30 | 10:10:39 AM | 192.040 | 0 |
All quotes in EUR
