BVT Aktienanleihe VZ 28.03.2025/ DE000VM8R8Q7 /
| 9/18/2024 4:46:01 PM | Chg. -0.040 | Volume | Bid7:41:31 PM | Ask7:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.04% | 0 Turnover: 0.000 |
100.440Bid Size: 500,000 | 100.940Ask Size: 500,000 | 100.390 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:46:01 PM | 100.350 | 0 |
| 9/18/2024 | 1:47:46 PM | 100.390 | 0 |
| 9/18/2024 | 10:15:33 AM | 100.360 | 0 |
| 9/17/2024 | 7:47:36 PM | 100.390 | 0 |
| 9/17/2024 | 4:46:42 PM | 100.520 | 0 |
| 9/17/2024 | 1:49:21 PM | 100.800 | 0 |
| 9/17/2024 | 10:15:50 AM | 100.780 | 0 |
| 9/16/2024 | 7:49:30 PM | 100.620 | 0 |
| 9/16/2024 | 4:48:38 PM | 100.580 | 0 |
| 9/16/2024 | 1:49:28 PM | 100.560 | 0 |
| 9/16/2024 | 10:15:18 AM | 100.550 | 0 |
| 9/13/2024 | 7:48:59 PM | 100.670 | 0 |
All quotes in EUR
