BVT Aktienanleihe VVD 31.12.2024/ DE000VM8L8T7 /
| 2024-11-08 2:06:16 PM | Chg. +0.190 | Volume | Bid2:22:06 PM | Ask2:22:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | +0.19% | 0 Turnover: 0.000 |
99.800Bid Size: 500,000 | 99.900Ask Size: 500,000 | 99.840 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:06:16 PM | 99.840 | 0 |
| 2024-11-08 | 10:34:38 AM | 99.820 | 0 |
| 2024-11-07 | 8:01:45 PM | 99.650 | 0 |
| 2024-11-07 | 5:03:32 PM | 99.900 | 0 |
| 2024-11-07 | 2:04:12 PM | 100.090 | 0 |
| 2024-11-07 | 10:32:28 AM | 100.150 | 0 |
| 2024-11-06 | 8:05:20 PM | 98.870 | 0 |
| 2024-11-06 | 5:06:13 PM | 99.850 | 0 |
| 2024-11-06 | 2:03:27 PM | 100.060 | 0 |
| 2024-11-06 | 10:35:04 AM | 100.110 | 0 |
| 2024-11-05 | 8:00:44 PM | 99.700 | 0 |
| 2024-11-05 | 5:04:01 PM | 100.070 | 0 |
| 2024-11-05 | 2:04:30 PM | 100.010 | 0 |
All quotes in EUR
