BVT Aktienanleihe VVD 31.12.2024/ DE000VM3HT29 /
| 2024-11-14 8:02:58 PM | Chg. -0.020 | Volume | Bid8:42:33 AM | Ask8:43:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | -0.02% | 0 Turnover: 0.000 |
100.020Bid Size: 50,000 | 100.820Ask Size: 50,000 | 100.070 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:02:58 PM | 99.450 | 0 |
| 2024-11-14 | 5:03:07 PM | 100.070 | 0 |
| 2024-11-14 | 2:02:21 PM | 100.060 | 0 |
| 2024-11-14 | 10:34:35 AM | 100.060 | 0 |
| 2024-11-13 | 8:04:14 PM | 99.470 | 0 |
| 2024-11-13 | 5:04:50 PM | 100.020 | 0 |
| 2024-11-13 | 2:06:18 PM | 100.010 | 0 |
| 2024-11-13 | 10:34:47 AM | 100.090 | 0 |
| 2024-11-12 | 8:03:56 PM | 99.480 | 0 |
| 2024-11-12 | 5:05:42 PM | 100.110 | 0 |
| 2024-11-12 | 2:08:08 PM | 100.140 | 0 |
| 2024-11-12 | 10:34:32 AM | 100.170 | 0 |
| 2024-11-11 | 8:08:05 PM | 99.500 | 0 |
All quotes in EUR
