BVT Aktienanleihe VNA 28.03.2025/ DE000VD2W4N1 /
| 09/07/2024 10:21:52 | Chg. +0.360 | Volume | Bid10:21:52 | Ask10:21:52 | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.36% | 0 Turnover: 0.000 |
100.050Bid Size: 500,000 | 100.550Ask Size: 500,000 | 100.050 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:21:52 | 100.050 | 0 |
| 08/07/2024 | 19:54:22 | 99.690 | 0 |
| 08/07/2024 | 16:55:49 | 99.760 | 0 |
| 08/07/2024 | 13:52:11 | 99.780 | 0 |
| 08/07/2024 | 10:25:10 | 100.110 | 0 |
| 05/07/2024 | 19:53:50 | 100.130 | 0 |
| 05/07/2024 | 16:52:01 | 100.110 | 0 |
| 05/07/2024 | 13:50:54 | 99.900 | 0 |
| 05/07/2024 | 10:23:49 | 99.820 | 0 |
| 04/07/2024 | 19:52:49 | 99.630 | 0 |
| 04/07/2024 | 16:53:58 | 99.560 | 0 |
| 04/07/2024 | 13:52:22 | 99.540 | 0 |
| 04/07/2024 | 10:23:36 | 100.200 | 0 |
All quotes in EUR
