BVT Aktienanleihe VNA 28.03.2025/ DE000VD2W4L5 /
| 05.07.2024 19:54:39 | Diff. +0.970 | Volumen | Geld09:01:41 | Brief09:01:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.780EUR | +0.98% | 0 Umsatz: 0.000 |
99.540Geld Vol: 25'000 | 101.040Brief Vol: 25'000 | 99.780 | 99.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:54:39 | 99.780 | 0 |
| 05.07.2024 | 16:52:51 | 99.730 | 0 |
| 05.07.2024 | 13:51:43 | 99.400 | 0 |
| 05.07.2024 | 10:24:39 | 99.290 | 0 |
| 04.07.2024 | 19:53:39 | 98.810 | 0 |
| 04.07.2024 | 16:54:52 | 98.680 | 0 |
| 04.07.2024 | 13:53:15 | 98.660 | 0 |
| 04.07.2024 | 10:24:26 | 99.640 | 0 |
| 03.07.2024 | 19:55:26 | 98.700 | 0 |
| 03.07.2024 | 16:52:50 | 98.610 | 0 |
| 03.07.2024 | 13:56:35 | 97.580 | 0 |
| 03.07.2024 | 10:26:01 | 97.390 | 0 |
Alle Kurse in EUR
