BVT Aktienanleihe VNA 28.03.2025/ DE000VD1TL16 /
| 06.09.2024 20:06:30 | Diff. +0.080 | Volumen | Geld21:55:17 | Brief21:55:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.450EUR | +0.08% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 103.490 | 103.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:06:30 | 103.450 | 0 |
| 06.09.2024 | 17:04:35 | 103.490 | 0 |
| 06.09.2024 | 14:03:41 | 103.360 | 0 |
| 06.09.2024 | 10:36:13 | 103.260 | 0 |
| 05.09.2024 | 20:05:47 | 103.370 | 0 |
| 05.09.2024 | 17:07:06 | 103.460 | 0 |
| 05.09.2024 | 14:07:54 | 103.450 | 0 |
| 05.09.2024 | 10:37:08 | 103.370 | 0 |
| 04.09.2024 | 20:04:02 | 103.220 | 0 |
| 04.09.2024 | 17:05:03 | 103.210 | 0 |
| 04.09.2024 | 14:03:50 | 103.170 | 0 |
| 04.09.2024 | 10:35:28 | 102.950 | 0 |
| 03.09.2024 | 20:03:43 | 102.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
