BVT Aktienanleihe VNA 28.03.2025/ DE000VD1TL16 /
| 01.08.2024 10:37:06 | Diff. +0,870 | Volumen | Geld13:50:36 | Brief13:50:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,310EUR | +0,86% | 0 Umsatz: 0.000 |
102,610Geld Vol: 500.000 | 102,710Brief Vol: 500.000 | 102,310 | 102,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:37:06 | 102,310 | 0 |
| 31.07.2024 | 20:07:14 | 101,440 | 0 |
| 31.07.2024 | 17:05:31 | 101,510 | 0 |
| 31.07.2024 | 14:03:09 | 101,590 | 0 |
| 31.07.2024 | 10:34:28 | 102,020 | 0 |
| 30.07.2024 | 20:05:44 | 101,830 | 0 |
| 30.07.2024 | 17:05:42 | 101,800 | 0 |
| 30.07.2024 | 14:07:04 | 101,670 | 0 |
| 30.07.2024 | 10:36:20 | 101,800 | 0 |
| 29.07.2024 | 20:04:10 | 101,280 | 0 |
| 29.07.2024 | 17:04:12 | 101,100 | 0 |
| 29.07.2024 | 14:03:21 | 101,150 | 0 |
| 29.07.2024 | 10:36:25 | 101,150 | 0 |
Alle Kurse in EUR
