BVT Aktienanleihe VNA 27.06.2025/ DE000VD64185 /
| 01/08/2024 16:54:58 | Var. +0.810 | Volume | Denaro17:57:34 | Lettera17:57:34 | Max | Min |
|---|---|---|---|---|---|---|
| 102.500EUR | +0.80% | 0 Fatturato: 0.000 |
102.550Quantità in denaro: 50,000 | 103.050Quantità in lettera: 50,000 | 103.240 | 102.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:54:58 | 102.500 | 0 |
| 01/08/2024 | 13:55:33 | 103.240 | 0 |
| 01/08/2024 | 10:23:29 | 102.900 | 0 |
| 31/07/2024 | 19:55:16 | 101.690 | 0 |
| 31/07/2024 | 16:55:08 | 101.800 | 0 |
| 31/07/2024 | 13:55:48 | 102.190 | 0 |
| 31/07/2024 | 10:27:00 | 102.650 | 0 |
| 30/07/2024 | 19:54:27 | 102.430 | 0 |
| 30/07/2024 | 16:53:57 | 102.430 | 0 |
| 30/07/2024 | 13:55:48 | 102.210 | 0 |
| 30/07/2024 | 10:26:41 | 101.870 | 0 |
| 29/07/2024 | 19:57:44 | 100.860 | 0 |
| 29/07/2024 | 16:57:04 | 100.520 | 0 |
Tutte le quotazioni in EUR
