BVT Aktienanleihe VNA 27.06.2025/ DE000VD5NNJ5 /
| 2024-06-28 10:25:42 AM | Chg. +0.170 | Volume | Bid1:36:09 PM | Ask1:36:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.850EUR | +0.18% | 0 Turnover: 0.000 |
97.030Bid Size: 500,000 | 97.530Ask Size: 500,000 | 96.850 | 96.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:25:42 AM | 96.850 | 0 |
| 2024-06-27 | 7:55:58 PM | 96.680 | 0 |
| 2024-06-27 | 4:57:12 PM | 96.830 | 0 |
| 2024-06-27 | 1:57:05 PM | 96.540 | 0 |
| 2024-06-27 | 10:23:59 AM | 95.820 | 0 |
| 2024-06-26 | 7:56:25 PM | 95.760 | 0 |
| 2024-06-26 | 4:56:30 PM | 95.920 | 0 |
| 2024-06-26 | 1:54:38 PM | 96.060 | 0 |
| 2024-06-26 | 10:28:16 AM | 96.490 | 0 |
| 2024-06-25 | 7:58:52 PM | 96.590 | 0 |
| 2024-06-25 | 4:54:31 PM | 96.550 | 0 |
| 2024-06-25 | 1:55:08 PM | 96.890 | 0 |
| 2024-06-25 | 10:25:08 AM | 97.000 | 0 |
All quotes in EUR
