BVT Aktienanleihe VNA 27.06.2025/ DE000VD5NNF3 /
| 06.09.2024 19:55:02 | Diff. +0.170 | Volumen | Geld08:05:45 | Brief08:05:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 105.690EUR | +0.16% | 0 Umsatz: 0.000 |
105.620Geld Vol: 50'000 | 106.120Brief Vol: 50'000 | 105.750 | 105.200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:55:02 | 105.690 | 0 |
| 06.09.2024 | 16:53:55 | 105.750 | 0 |
| 06.09.2024 | 13:54:39 | 105.350 | 0 |
| 06.09.2024 | 10:24:33 | 105.200 | 0 |
| 05.09.2024 | 19:55:21 | 105.520 | 0 |
| 05.09.2024 | 16:53:35 | 105.760 | 0 |
| 05.09.2024 | 13:52:48 | 105.730 | 0 |
| 05.09.2024 | 10:23:47 | 105.780 | 0 |
| 04.09.2024 | 19:54:54 | 105.240 | 0 |
| 04.09.2024 | 16:53:00 | 105.280 | 0 |
| 04.09.2024 | 13:52:47 | 105.030 | 0 |
| 04.09.2024 | 10:23:19 | 104.370 | 0 |
Alle Kurse in EUR
