BVT Aktienanleihe VNA 27.06.2025/ DE000VD5NNG1 /
| 2024-08-02 1:55:31 PM | Chg. -0.460 | Volume | Bid3:29:53 PM | Ask3:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | -0.45% | 0 Turnover: 0.000 |
102.870Bid Size: 500,000 | 103.370Ask Size: 500,000 | 102.230 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:55:31 PM | 101.970 | 0 |
| 2024-08-02 | 10:23:59 AM | 102.230 | 0 |
| 2024-08-01 | 7:55:34 PM | 102.430 | 0 |
| 2024-08-01 | 4:54:35 PM | 102.630 | 0 |
| 2024-08-01 | 1:55:10 PM | 103.400 | 0 |
| 2024-08-01 | 10:23:06 AM | 102.960 | 0 |
| 2024-07-31 | 7:54:52 PM | 101.460 | 0 |
| 2024-07-31 | 4:54:43 PM | 101.620 | 0 |
| 2024-07-31 | 1:55:24 PM | 102.020 | 0 |
| 2024-07-31 | 10:26:36 AM | 102.550 | 0 |
| 2024-07-30 | 7:54:03 PM | 102.260 | 0 |
| 2024-07-30 | 4:53:33 PM | 102.270 | 0 |
| 2024-07-30 | 1:55:24 PM | 102.040 | 0 |
All quotes in EUR
