BVT Aktienanleihe VNA 26.09.2025/ DE000VD82HC4 /
| 2024-11-14 4:52:39 PM | Chg. +0.730 | Volume | Bid7:18:03 PM | Ask7:18:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.290EUR | +0.72% | 0 Turnover: 0.000 |
102.170Bid Size: 50,000 | 102.670Ask Size: 50,000 | 102.290 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:52:39 PM | 102.290 | 0 |
| 2024-11-14 | 1:53:15 PM | 102.100 | 0 |
| 2024-11-14 | 10:23:17 AM | 101.720 | 0 |
| 2024-11-13 | 7:56:55 PM | 101.560 | 0 |
| 2024-11-13 | 4:54:55 PM | 101.670 | 0 |
| 2024-11-13 | 1:57:04 PM | 101.172 | 0 |
| 2024-11-13 | 10:24:23 AM | 102.330 | 0 |
| 2024-11-12 | 7:58:09 PM | 102.400 | 0 |
| 2024-11-12 | 4:57:52 PM | 102.520 | 0 |
| 2024-11-12 | 1:53:42 PM | 102.660 | 0 |
| 2024-11-12 | 10:26:55 AM | 102.330 | 0 |
| 2024-11-11 | 7:54:20 PM | 102.860 | 0 |
| 2024-11-11 | 4:58:09 PM | 103.020 | 0 |
All quotes in EUR
