BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVW6 /
| 9/17/2024 10:34:07 AM | Chg. +0.550 | Volume | Bid12:51:30 PM | Ask12:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.790EUR | +0.58% | 0 Turnover: 0.000 |
94.760Bid Size: 50,000 | 94.870Ask Size: 50,000 | 94.790 | 94.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:34:07 AM | 94.790 | 0 |
| 9/16/2024 | 8:05:04 PM | 94.240 | 0 |
| 9/16/2024 | 5:02:05 PM | 94.220 | 0 |
| 9/16/2024 | 2:03:07 PM | 95.000 | 0 |
| 9/16/2024 | 10:35:09 AM | 95.140 | 0 |
| 9/13/2024 | 8:02:35 PM | 94.630 | 0 |
| 9/13/2024 | 5:02:39 PM | 94.590 | 0 |
| 9/13/2024 | 2:02:27 PM | 94.610 | 0 |
| 9/13/2024 | 10:32:32 AM | 94.620 | 0 |
| 9/12/2024 | 8:03:51 PM | 94.420 | 0 |
| 9/12/2024 | 5:02:32 PM | 94.040 | 0 |
| 9/12/2024 | 2:03:48 PM | 94.240 | 0 |
All quotes in EUR
