BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVW6 /
| 9/5/2024 10:35:23 AM | Chg. +0.580 | Volume | Bid1:14:59 PM | Ask1:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.770EUR | +0.62% | 0 Turnover: 0.000 |
94.650Bid Size: 50,000 | 94.760Ask Size: 50,000 | 94.770 | 94.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 10:35:23 AM | 94.770 | 0 |
| 9/4/2024 | 8:02:20 PM | 94.190 | 0 |
| 9/4/2024 | 5:03:20 PM | 94.120 | 0 |
| 9/4/2024 | 2:02:07 PM | 91.660 | 0 |
| 9/4/2024 | 10:33:45 AM | 91.730 | 0 |
| 9/3/2024 | 8:01:57 PM | 92.750 | 0 |
| 9/3/2024 | 5:02:40 PM | 92.940 | 0 |
| 9/3/2024 | 2:03:48 PM | 93.710 | 0 |
| 9/3/2024 | 10:34:20 AM | 94.070 | 0 |
| 9/2/2024 | 8:02:26 PM | 93.010 | 0 |
| 9/2/2024 | 5:05:25 PM | 93.020 | 0 |
| 9/2/2024 | 2:05:52 PM | 92.930 | 0 |
| 9/2/2024 | 10:31:59 AM | 92.970 | 0 |
All quotes in EUR
