BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVW6 /
| 14.08.2024 20:01:29 | Diff. -1.570 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89.970EUR | -1.72% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 92.010 | 89.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 20:01:29 | 89.970 | 0 |
| 14.08.2024 | 17:04:44 | 90.390 | 0 |
| 14.08.2024 | 14:03:28 | 92.010 | 0 |
| 14.08.2024 | 10:34:25 | 91.530 | 0 |
| 13.08.2024 | 20:03:32 | 91.540 | 0 |
| 13.08.2024 | 17:02:10 | 91.330 | 0 |
| 13.08.2024 | 14:02:32 | 89.130 | 0 |
| 13.08.2024 | 10:33:42 | 89.430 | 0 |
| 12.08.2024 | 20:05:45 | 89.500 | 0 |
| 12.08.2024 | 17:05:41 | 89.290 | 0 |
| 12.08.2024 | 14:04:46 | 89.460 | 0 |
| 12.08.2024 | 10:32:27 | 89.800 | 0 |
Alle Kurse in EUR
