BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVA2 /
| 28/06/2024 10:11:45 | Chg. +0.030 | Volume | Bid13:31:09 | Demandez à13:31:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.820EUR | +0.03% | 0 Chiffrre d'affaires: 0.000 |
96.980Bid taille: 50,000 | 97.080Ask la taille: 50,000 | 96.820 | 96.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 10:11:45 | 96.820 | 0 |
| 27/06/2024 | 19:44:59 | 96.790 | 0 |
| 27/06/2024 | 16:41:33 | 96.780 | 0 |
| 27/06/2024 | 13:43:32 | 96.640 | 0 |
| 27/06/2024 | 10:13:14 | 96.660 | 0 |
| 26/06/2024 | 19:41:55 | 96.740 | 0 |
| 26/06/2024 | 16:41:45 | 96.360 | 0 |
| 26/06/2024 | 13:41:19 | 95.890 | 0 |
| 26/06/2024 | 10:11:32 | 96.000 | 0 |
| 25/06/2024 | 19:41:36 | 95.510 | 0 |
| 25/06/2024 | 16:44:19 | 95.580 | 0 |
| 25/06/2024 | 13:43:11 | 95.280 | 0 |
| 25/06/2024 | 10:10:45 | 95.200 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
