BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVA2 /
| 01.08.2024 10:11:10 | Diff. -0,020 | Volumen | Geld10:50:42 | Brief10:50:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,290EUR | -0,02% | 0 Umsatz: 0.000 |
99,360Geld Vol: 50.000 | 99,520Brief Vol: 50.000 | 99,290 | 99,290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:11:10 | 99,290 | 0 |
| 31.07.2024 | 19:45:12 | 99,310 | 0 |
| 31.07.2024 | 16:41:15 | 99,380 | 0 |
| 31.07.2024 | 13:44:25 | 98,970 | 0 |
| 31.07.2024 | 10:10:29 | 98,990 | 0 |
| 30.07.2024 | 19:41:12 | 98,820 | 0 |
| 30.07.2024 | 16:41:46 | 99,260 | 0 |
| 30.07.2024 | 13:44:10 | 99,470 | 0 |
| 30.07.2024 | 10:11:01 | 99,500 | 0 |
| 29.07.2024 | 19:43:45 | 99,550 | 0 |
| 29.07.2024 | 16:43:01 | 99,600 | 0 |
| 29.07.2024 | 13:42:31 | 99,070 | 0 |
| 29.07.2024 | 10:12:23 | 98,920 | 0 |
Alle Kurse in EUR
