BVT Aktienanleihe TSLA 31.12.2024/  DE000VM8MVA2  /

Frankfurt Zert./VONT
8/1/2024  1:42:42 PM Chg. +0.030 Volume Bid1:47:20 PM Ask1:47:20 PM High Low
99.340EUR +0.03% 0
Turnover: 0.000
99.320Bid Size: 50,000 99.430Ask Size: 50,000 99.340 99.290
 

Time & Sales

Date Time Last Volume
8/1/2024 1:42:42 PM 99.340 0
8/1/2024 10:11:10 AM 99.290 0
7/31/2024 7:45:12 PM 99.310 0
7/31/2024 4:41:15 PM 99.380 0
7/31/2024 1:44:25 PM 98.970 0
7/31/2024 10:10:29 AM 98.990 0
7/30/2024 7:41:12 PM 98.820 0
7/30/2024 4:41:46 PM 99.260 0
7/30/2024 1:44:10 PM 99.470 0
7/30/2024 10:11:01 AM 99.500 0
7/29/2024 7:43:45 PM 99.550 0
7/29/2024 4:43:01 PM 99.600 0
7/29/2024 1:42:31 PM 99.070 0
 
  All quotes in EUR