BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVA2 /
| 8/1/2024 1:42:42 PM | Chg. +0.030 | Volume | Bid1:47:20 PM | Ask1:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.03% | 0 Turnover: 0.000 |
99.320Bid Size: 50,000 | 99.430Ask Size: 50,000 | 99.340 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:42:42 PM | 99.340 | 0 |
| 8/1/2024 | 10:11:10 AM | 99.290 | 0 |
| 7/31/2024 | 7:45:12 PM | 99.310 | 0 |
| 7/31/2024 | 4:41:15 PM | 99.380 | 0 |
| 7/31/2024 | 1:44:25 PM | 98.970 | 0 |
| 7/31/2024 | 10:10:29 AM | 98.990 | 0 |
| 7/30/2024 | 7:41:12 PM | 98.820 | 0 |
| 7/30/2024 | 4:41:46 PM | 99.260 | 0 |
| 7/30/2024 | 1:44:10 PM | 99.470 | 0 |
| 7/30/2024 | 10:11:01 AM | 99.500 | 0 |
| 7/29/2024 | 7:43:45 PM | 99.550 | 0 |
| 7/29/2024 | 4:43:01 PM | 99.600 | 0 |
| 7/29/2024 | 1:42:31 PM | 99.070 | 0 |
All quotes in EUR
