BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVA2 /
| 01/08/2024 13:42:42 | Chg. +0.030 | Volume | Bid15:46:34 | Ask15:46:34 | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.03% | 0 Turnover: 0.000 |
99.250Bid Size: 500,000 | 99.350Ask Size: 500,000 | 99.340 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:42:42 | 99.340 | 0 |
| 01/08/2024 | 10:11:10 | 99.290 | 0 |
| 31/07/2024 | 19:45:12 | 99.310 | 0 |
| 31/07/2024 | 16:41:15 | 99.380 | 0 |
| 31/07/2024 | 13:44:25 | 98.970 | 0 |
| 31/07/2024 | 10:10:29 | 98.990 | 0 |
| 30/07/2024 | 19:41:12 | 98.820 | 0 |
| 30/07/2024 | 16:41:46 | 99.260 | 0 |
| 30/07/2024 | 13:44:10 | 99.470 | 0 |
| 30/07/2024 | 10:11:01 | 99.500 | 0 |
| 29/07/2024 | 19:43:45 | 99.550 | 0 |
| 29/07/2024 | 16:43:01 | 99.600 | 0 |
| 29/07/2024 | 13:42:31 | 99.070 | 0 |
All quotes in EUR
