BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVU0 /
| 14/08/2024 19:55:02 | Chg. -0.900 | Volume | Bid21:39:13 | Ask21:39:13 | High | Low |
|---|---|---|---|---|---|---|
| 95.390EUR | -0.93% | 0 Turnover: 0.000 |
95.290Bid Size: 500,000 | 95.390Ask Size: 500,000 | 96.540 | 95.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:55:02 | 95.390 | 0 |
| 14/08/2024 | 16:54:31 | 95.550 | 0 |
| 14/08/2024 | 13:55:07 | 96.540 | 0 |
| 14/08/2024 | 10:23:54 | 96.310 | 0 |
| 13/08/2024 | 19:52:22 | 96.290 | 0 |
| 13/08/2024 | 16:50:29 | 96.300 | 0 |
| 13/08/2024 | 13:53:35 | 94.680 | 0 |
| 13/08/2024 | 10:22:58 | 94.880 | 0 |
| 12/08/2024 | 19:50:23 | 94.680 | 0 |
| 12/08/2024 | 16:52:34 | 94.660 | 0 |
| 12/08/2024 | 13:52:15 | 94.540 | 0 |
| 12/08/2024 | 10:23:04 | 94.800 | 0 |
All quotes in EUR
