BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVV8 /
| 7/15/2024 7:46:00 PM | Chg. +0.520 | Volume | Bid9:18:23 AM | Ask9:18:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | +0.53% | 0 Turnover: 0.000 |
99.080Bid Size: 50,000 | 99.180Ask Size: 50,000 | 99.730 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:46:00 PM | 99.250 | 0 |
| 7/15/2024 | 4:45:42 PM | 99.680 | 0 |
| 7/15/2024 | 1:45:48 PM | 99.520 | 0 |
| 7/15/2024 | 10:17:50 AM | 99.730 | 0 |
| 7/12/2024 | 7:46:47 PM | 98.730 | 0 |
| 7/12/2024 | 4:44:03 PM | 98.750 | 0 |
| 7/12/2024 | 1:45:02 PM | 97.650 | 0 |
| 7/12/2024 | 10:14:54 AM | 97.160 | 0 |
| 7/11/2024 | 7:45:01 PM | 98.160 | 0 |
| 7/11/2024 | 4:45:11 PM | 100.010 | 0 |
| 7/11/2024 | 1:48:13 PM | 99.790 | 0 |
| 7/11/2024 | 10:14:35 AM | 99.720 | 0 |
All quotes in EUR
