BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVX4 /
| 18/10/2024 10:31:26 | Var. +0.060 | Volume | Denaro13:08:16 | Lettera13:08:16 | Max | Min |
|---|---|---|---|---|---|---|
| 91.680EUR | +0.07% | 0 Fatturato: 0.000 |
91.210Quantità in denaro: 50,000 | 91.320Quantità in lettera: 50,000 | 91.680 | 91.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 10:31:26 | 91.680 | 0 |
| 17/10/2024 | 20:02:28 | 91.620 | 0 |
| 17/10/2024 | 17:01:12 | 91.230 | 0 |
| 17/10/2024 | 14:02:25 | 91.700 | 0 |
| 17/10/2024 | 10:34:22 | 91.730 | 0 |
| 16/10/2024 | 20:00:35 | 91.370 | 0 |
| 16/10/2024 | 17:04:51 | 91.120 | 0 |
| 16/10/2024 | 14:04:33 | 91.400 | 0 |
| 16/10/2024 | 10:34:24 | 91.240 | 0 |
| 15/10/2024 | 20:01:43 | 91.300 | 0 |
| 15/10/2024 | 17:01:14 | 91.090 | 0 |
| 15/10/2024 | 14:03:49 | 91.280 | 0 |
| 15/10/2024 | 10:30:46 | 90.630 | 0 |
Tutte le quotazioni in EUR
