BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVX4 /
| 14/08/2024 20:00:29 | Chg. -1.740 | Volume | Bid21:32:19 | Ask21:32:19 | High | Low |
|---|---|---|---|---|---|---|
| 86.740EUR | -1.97% | 0 Turnover: 0.000 |
86.780Bid Size: 500,000 | 86.880Ask Size: 500,000 | 88.990 | 86.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:00:29 | 86.740 | 0 |
| 14/08/2024 | 17:03:46 | 87.260 | 0 |
| 14/08/2024 | 14:02:29 | 88.990 | 0 |
| 14/08/2024 | 10:33:25 | 88.470 | 0 |
| 13/08/2024 | 20:02:32 | 88.480 | 0 |
| 13/08/2024 | 17:01:20 | 88.280 | 0 |
| 13/08/2024 | 14:01:33 | 85.840 | 0 |
| 13/08/2024 | 10:32:42 | 86.200 | 0 |
| 12/08/2024 | 20:04:45 | 86.400 | 0 |
| 12/08/2024 | 17:04:42 | 86.180 | 0 |
| 12/08/2024 | 14:03:49 | 86.200 | 0 |
| 12/08/2024 | 10:31:27 | 86.680 | 0 |
All quotes in EUR
