BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVX4 /
| 09/10/2024 10:34:16 | Var. -0.290 | Volume | Denaro13:47:24 | Lettera13:47:24 | Max | Min |
|---|---|---|---|---|---|---|
| 94.900EUR | -0.30% | 0 Fatturato: 0.000 |
95.110Quantità in denaro: 50,000 | 95.210Quantità in lettera: 50,000 | 94.900 | 94.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 10:34:16 | 94.900 | 0 |
| 08/10/2024 | 20:03:57 | 95.190 | 0 |
| 08/10/2024 | 17:08:07 | 94.880 | 0 |
| 08/10/2024 | 14:05:41 | 94.760 | 0 |
| 08/10/2024 | 10:38:39 | 94.350 | 0 |
| 07/10/2024 | 20:04:08 | 94.590 | 0 |
| 07/10/2024 | 17:04:08 | 94.600 | 0 |
| 07/10/2024 | 14:05:08 | 95.990 | 0 |
| 07/10/2024 | 10:35:16 | 96.270 | 0 |
| 04/10/2024 | 20:01:58 | 95.810 | 0 |
| 04/10/2024 | 17:03:56 | 95.960 | 0 |
| 04/10/2024 | 14:03:09 | 95.020 | 0 |
Tutte le quotazioni in EUR
