BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVX4 /
| 05/09/2024 20:03:02 | Var. +1.480 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 92.870EUR | +1.62% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 92.870 | 92.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 20:03:02 | 92.870 | 0 |
| 05/09/2024 | 17:04:20 | 92.840 | 0 |
| 05/09/2024 | 14:05:08 | 92.250 | 0 |
| 05/09/2024 | 10:34:25 | 92.240 | 0 |
| 04/09/2024 | 20:01:20 | 91.390 | 0 |
| 04/09/2024 | 17:02:28 | 91.260 | 0 |
| 04/09/2024 | 14:01:07 | 88.370 | 0 |
| 04/09/2024 | 10:32:46 | 88.440 | 0 |
| 03/09/2024 | 20:00:56 | 89.700 | 0 |
| 03/09/2024 | 17:01:45 | 89.940 | 0 |
| 03/09/2024 | 14:03:03 | 90.680 | 0 |
| 03/09/2024 | 10:33:20 | 91.100 | 0 |
| 02/09/2024 | 20:04:47 | 89.850 | 0 |
Tutte le quotazioni in EUR
