BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVX4 /
| 11.11.2024 20:04:57 | Diff. -0.450 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.160EUR | -0.44% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 102.280 | 101.160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 20:04:57 | 101.160 | 0 |
| 11.11.2024 | 17:04:40 | 101.170 | 0 |
| 11.11.2024 | 14:04:22 | 102.280 | 0 |
| 11.11.2024 | 10:32:19 | 102.150 | 0 |
| 08.11.2024 | 20:04:55 | 101.610 | 0 |
| 08.11.2024 | 17:04:34 | 101.110 | 0 |
| 08.11.2024 | 14:05:03 | 101.280 | 0 |
| 08.11.2024 | 10:32:55 | 101.360 | 0 |
| 07.11.2024 | 20:01:35 | 101.300 | 0 |
| 07.11.2024 | 17:03:20 | 101.230 | 0 |
| 07.11.2024 | 14:04:01 | 100.640 | 0 |
| 07.11.2024 | 10:32:21 | 100.600 | 0 |
Alle Kurse in EUR
