BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MU99 /
| 28.06.2024 19:55:46 | Zm. -0,210 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,740EUR | -0,21% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 98,160 | 97,740 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 19:55:46 | 97,740 | 0 |
| 28.06.2024 | 16:54:03 | 98,160 | 0 |
| 28.06.2024 | 13:52:48 | 98,050 | 0 |
| 28.06.2024 | 10:22:07 | 97,930 | 0 |
| 27.06.2024 | 19:52:37 | 97,950 | 0 |
| 27.06.2024 | 16:53:56 | 97,860 | 0 |
| 27.06.2024 | 13:53:46 | 97,840 | 0 |
| 27.06.2024 | 10:20:24 | 97,780 | 0 |
| 26.06.2024 | 19:52:55 | 97,960 | 0 |
| 26.06.2024 | 16:53:26 | 97,680 | 0 |
| 26.06.2024 | 13:51:15 | 97,410 | 0 |
| 26.06.2024 | 10:24:40 | 97,410 | 0 |
| 25.06.2024 | 19:55:13 | 97,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
