BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8P8 /
| 07.10.2024 20:00:34 | Diff. -0,900 | Volumen | Geld21:48:43 | Brief21:48:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,170EUR | -0,93% | 0 Umsatz: 0.000 |
95,790Geld Vol: 500.000 | 95,890Brief Vol: 500.000 | 97,410 | 96,110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:00:34 | 96,170 | 0 |
| 07.10.2024 | 17:00:33 | 96,110 | 0 |
| 07.10.2024 | 14:01:34 | 97,200 | 0 |
| 07.10.2024 | 10:31:42 | 97,410 | 0 |
| 04.10.2024 | 20:01:25 | 97,070 | 0 |
| 04.10.2024 | 17:03:31 | 97,200 | 0 |
| 04.10.2024 | 14:02:43 | 96,490 | 0 |
| 04.10.2024 | 10:33:21 | 96,540 | 0 |
| 03.10.2024 | 20:01:09 | 95,480 | 0 |
| 03.10.2024 | 17:00:42 | 96,130 | 0 |
| 03.10.2024 | 14:02:36 | 96,380 | 0 |
| 03.10.2024 | 10:33:35 | 96,240 | 0 |
Alle Kurse in EUR
