BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8P8 /
| 08.07.2024 10:34:18 | Diff. -0,080 | Volumen | Geld11:50:52 | Brief11:50:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,490EUR | -0,08% | 0 Umsatz: 0.000 |
96,610Geld Vol: 50.000 | 96,710Brief Vol: 50.000 | 96,490 | 96,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:34:18 | 96,490 | 0 |
| 05.07.2024 | 20:01:47 | 96,570 | 0 |
| 05.07.2024 | 17:03:41 | 96,350 | 0 |
| 05.07.2024 | 14:03:09 | 97,050 | 0 |
| 05.07.2024 | 10:33:16 | 97,010 | 0 |
| 04.07.2024 | 20:00:19 | 96,620 | 0 |
| 04.07.2024 | 17:01:29 | 96,550 | 0 |
| 04.07.2024 | 14:01:27 | 96,150 | 0 |
| 04.07.2024 | 10:30:49 | 96,130 | 0 |
| 03.07.2024 | 20:04:31 | 96,350 | 0 |
| 03.07.2024 | 17:01:49 | 95,990 | 0 |
| 03.07.2024 | 14:02:21 | 95,400 | 0 |
Alle Kurse in EUR
