BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8N3 /
| 15/08/2024 13:41:20 | Chg. +0.190 | Volume | Bid14:07:09 | Ask14:07:46 | High | Low |
|---|---|---|---|---|---|---|
| 92.260EUR | +0.21% | 0 Turnover: 0.000 |
92.350Bid Size: 50,000 | 92.460Ask Size: 50,000 | 92.260 | 92.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:41:20 | 92.260 | 0 |
| 15/08/2024 | 10:11:44 | 92.160 | 0 |
| 14/08/2024 | 19:41:38 | 92.070 | 0 |
| 14/08/2024 | 16:44:07 | 92.120 | 0 |
| 14/08/2024 | 13:41:12 | 93.430 | 0 |
| 14/08/2024 | 10:11:40 | 93.240 | 0 |
| 13/08/2024 | 19:40:15 | 93.400 | 0 |
| 13/08/2024 | 16:43:48 | 92.860 | 0 |
| 13/08/2024 | 13:42:25 | 91.280 | 0 |
| 13/08/2024 | 10:14:29 | 91.570 | 0 |
| 12/08/2024 | 19:40:53 | 91.430 | 0 |
| 12/08/2024 | 16:42:22 | 91.320 | 0 |
| 12/08/2024 | 13:41:21 | 91.210 | 0 |
All quotes in EUR
