BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8N3 /
| 16.07.2024 19:41:52 | Diff. -0,170 | Volumen | Geld20:45:15 | Brief20:45:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,020EUR | -0,17% | 0 Umsatz: 0.000 |
98,280Geld Vol: 500.000 | 98,380Brief Vol: 500.000 | 98,020 | 97,660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 19:41:52 | 98,020 | 0 |
| 16.07.2024 | 16:42:50 | 97,660 | 0 |
| 16.07.2024 | 13:42:20 | 98,000 | 0 |
| 16.07.2024 | 10:12:26 | 97,950 | 0 |
| 15.07.2024 | 19:42:58 | 98,190 | 0 |
| 15.07.2024 | 16:42:48 | 98,560 | 0 |
| 15.07.2024 | 13:42:59 | 98,340 | 0 |
| 15.07.2024 | 10:14:38 | 98,540 | 0 |
| 12.07.2024 | 19:43:37 | 97,630 | 0 |
| 12.07.2024 | 16:41:09 | 97,610 | 0 |
| 12.07.2024 | 13:42:18 | 96,560 | 0 |
| 12.07.2024 | 10:12:13 | 96,080 | 0 |
Alle Kurse in EUR
