BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8X2 /
| 16/07/2024 19:53:24 | Var. -0.430 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 95.020EUR | -0.45% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.180 | 94.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:53:24 | 95.020 | 0 |
| 16/07/2024 | 16:54:08 | 94.470 | 0 |
| 16/07/2024 | 13:50:40 | 95.150 | 0 |
| 16/07/2024 | 10:21:28 | 95.180 | 0 |
| 15/07/2024 | 19:51:10 | 95.450 | 0 |
| 15/07/2024 | 16:52:21 | 95.860 | 0 |
| 15/07/2024 | 13:51:50 | 95.610 | 0 |
| 15/07/2024 | 10:22:25 | 95.730 | 0 |
| 12/07/2024 | 19:54:10 | 94.410 | 0 |
| 12/07/2024 | 16:55:06 | 94.320 | 0 |
| 12/07/2024 | 13:52:48 | 92.540 | 0 |
| 12/07/2024 | 10:20:52 | 92.020 | 0 |
Tutte le quotazioni in EUR
