BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8X2 /
| 7/16/2024 4:54:08 PM | Chg. -0.980 | Volume | Bid7:29:12 PM | Ask7:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.470EUR | -1.03% | 0 Turnover: 0.000 |
94.990Bid Size: 500,000 | 95.090Ask Size: 500,000 | 95.180 | 94.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:54:08 PM | 94.470 | 0 |
| 7/16/2024 | 1:50:40 PM | 95.150 | 0 |
| 7/16/2024 | 10:21:28 AM | 95.180 | 0 |
| 7/15/2024 | 7:51:10 PM | 95.450 | 0 |
| 7/15/2024 | 4:52:21 PM | 95.860 | 0 |
| 7/15/2024 | 1:51:50 PM | 95.610 | 0 |
| 7/15/2024 | 10:22:25 AM | 95.730 | 0 |
| 7/12/2024 | 7:54:10 PM | 94.410 | 0 |
| 7/12/2024 | 4:55:06 PM | 94.320 | 0 |
| 7/12/2024 | 1:52:48 PM | 92.540 | 0 |
| 7/12/2024 | 10:20:52 AM | 92.020 | 0 |
| 7/11/2024 | 7:50:52 PM | 93.530 | 0 |
All quotes in EUR
