BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8X2 /
15.08.2024 10:22:28 | Diff. -0,040 | Volumen | Geld13:28:24 | Brief13:28:24 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
85,300EUR | -0,05% | 0 Umsatz: 0.000 |
85,430Geld Vol: 50.000 | 85,590Brief Vol: 50.000 | 85,300 | 85,300 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
15.08.2024 | 10:22:28 | 85,300 | 0 |
14.08.2024 | 19:54:57 | 85,340 | 0 |
14.08.2024 | 16:54:26 | 85,620 | 0 |
14.08.2024 | 13:54:59 | 87,350 | 0 |
14.08.2024 | 10:23:49 | 86,930 | 0 |
13.08.2024 | 19:52:18 | 86,890 | 0 |
13.08.2024 | 16:50:23 | 86,980 | 0 |
13.08.2024 | 13:53:30 | 84,220 | 0 |
13.08.2024 | 10:22:53 | 84,570 | 0 |
12.08.2024 | 19:50:19 | 84,460 | 0 |
12.08.2024 | 16:52:29 | 84,430 | 0 |
12.08.2024 | 13:52:09 | 84,690 | 0 |
12.08.2024 | 10:22:59 | 85,120 | 0 |
Alle Kurse in EUR